Setco Automotive Limited (SETCO.NS)
INR 19.4
(-3.26%)
INR 19.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 19.43 Thousand |
| 26 Dec, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 51.9 Thousand |
| 22 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 39.16 Thousand |
| 21 Dec, 2023 | 7.1 | 7.1 | 7.05 | 7.05 | 31.77 Thousand |
| 20 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 63.18 Thousand |
| 19 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 21.79 Thousand |
| 18 Dec, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 42.52 Thousand |
| 15 Dec, 2023 | 7.55 | 7.55 | 7.45 | 7.45 | 26.64 Thousand |
| 14 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 25.78 Thousand |
| 13 Dec, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 36.32 Thousand |
PAT
CCN
DIN
KONNDOR
JUBLINDS
SONIC