Setco Automotive Limited (SETCO.NS)
INR 19.4
(-3.26%)
INR 19.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 45.74 Thousand |
| 09 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 14.9 Thousand |
| 08 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 56.3 Thousand |
| 05 Jan, 2024 | 7.0 | 7.1 | 7.0 | 7.05 | 103.83 Thousand |
| 04 Jan, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 106.09 Thousand |
| 03 Jan, 2024 | 6.85 | 6.9 | 6.85 | 6.9 | 44.47 Thousand |
| 02 Jan, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 57.42 Thousand |
| 01 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 64.64 Thousand |
| 29 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 30.02 Thousand |
| 28 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 31.06 Thousand |
PAT
CCN
DIN
KONNDOR
JUBLINDS
SONIC