Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 13.91 13.91 13.25 13.91 215.17 Thousand
23 Aug, 2024 12.69 13.25 12.49 13.25 205.77 Thousand
22 Aug, 2024 12.62 12.62 12.62 12.62 27.68 Thousand
21 Aug, 2024 11.4 12.02 11.03 12.02 131.81 Thousand
20 Aug, 2024 11.98 12.2 11.45 11.45 167.9 Thousand
19 Aug, 2024 12.35 12.71 11.88 12.06 94.99 Thousand
16 Aug, 2024 12.4 12.75 12.0 12.51 162 Thousand
14 Aug, 2024 12.71 13.84 12.64 12.64 188.08 Thousand
13 Aug, 2024 13.9 14.35 13.31 13.31 150.46 Thousand
12 Aug, 2024 14.02 14.02 14.02 14.02 107.69 Thousand