Setco Automotive Limited (SETCO.NS)
INR 19.4
(-3.26%)
INR 19.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.9 | 7.0 | 6.9 | 6.9 | 7776.00 |
| 27 Sep, 2023 | 6.95 | 7.0 | 6.95 | 6.95 | 15.61 Thousand |
| 26 Sep, 2023 | 7.05 | 7.15 | 7.0 | 7.05 | 9766.00 |
| 25 Sep, 2023 | 7.15 | 7.2 | 7.05 | 7.15 | 24.66 Thousand |
| 22 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 14.65 Thousand |
| 21 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 12.6 Thousand |
| 20 Sep, 2023 | 7.1 | 7.2 | 7.1 | 7.1 | 17.13 Thousand |
| 18 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 49.17 Thousand |
| 15 Sep, 2023 | 7.0 | 7.0 | 6.95 | 7.0 | 38.73 Thousand |
| 14 Sep, 2023 | 6.9 | 7.0 | 6.9 | 6.9 | 111.11 Thousand |
PAT
CCN
DIN
KONNDOR
JUBLINDS
SONIC