Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 38.15 39.9 37.8 38.0 872.52 Thousand
05 Apr, 2017 36.25 39.3 36.05 38.75 1.86 Million
03 Apr, 2017 34.75 37.0 34.35 35.8 2.38 Million
31 Mar, 2017 34.25 34.65 34.1 34.5 975.88 Thousand
30 Mar, 2017 34.5 34.6 33.8 34.25 218.24 Thousand
29 Mar, 2017 34.45 35.0 33.7 34.2 3.99 Million
28 Mar, 2017 34.0 34.85 33.5 34.05 769.7 Thousand
27 Mar, 2017 34.45 34.45 33.5 34.0 85.29 Thousand
24 Mar, 2017 34.2 34.35 33.55 33.85 193.42 Thousand
23 Mar, 2017 34.6 34.6 33.65 33.9 230.36 Thousand