Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 40.75 42.3 40.75 41.7 279.39 Thousand
05 May, 2017 41.85 41.9 40.0 40.8 853.95 Thousand
04 May, 2017 41.5 42.7 41.3 41.85 337.23 Thousand
03 May, 2017 42.0 42.9 41.25 41.5 385.58 Thousand
02 May, 2017 43.05 43.45 41.5 41.85 724.91 Thousand
28 Apr, 2017 41.6 44.0 41.15 42.85 493.01 Thousand
27 Apr, 2017 42.3 42.45 40.25 41.1 630.17 Thousand
26 Apr, 2017 44.15 44.8 41.15 41.95 747.59 Thousand
25 Apr, 2017 44.3 44.75 43.5 43.75 625.43 Thousand
24 Apr, 2017 45.2 45.7 43.8 44.0 745.44 Thousand