Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 40.65 41.35 39.8 40.4 254.07 Thousand
02 Jun, 2017 39.4 41.35 39.0 40.4 261.67 Thousand
01 Jun, 2017 38.8 39.7 38.6 39.15 157.27 Thousand
31 May, 2017 39.5 39.95 38.35 38.75 224.02 Thousand
30 May, 2017 40.9 40.95 39.25 39.55 130.97 Thousand
29 May, 2017 40.85 41.65 39.35 41.3 389.53 Thousand
26 May, 2017 39.0 41.8 38.8 40.85 399.86 Thousand
25 May, 2017 37.95 39.45 37.6 38.9 236.77 Thousand
24 May, 2017 38.25 39.0 37.5 37.65 170.44 Thousand
23 May, 2017 39.2 39.2 37.4 38.6 328.74 Thousand