Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 38.15 39.0 38.0 38.25 133.05 Thousand
03 Jul, 2017 37.3 38.7 36.8 37.85 235.99 Thousand
30 Jun, 2017 36.55 37.25 36.0 36.75 85.56 Thousand
29 Jun, 2017 36.75 37.7 36.75 36.85 103.62 Thousand
28 Jun, 2017 37.35 37.5 36.5 36.6 98.6 Thousand
27 Jun, 2017 37.5 37.75 36.65 36.95 131.5 Thousand
23 Jun, 2017 38.65 38.9 37.15 37.4 229.18 Thousand
22 Jun, 2017 38.7 39.6 38.15 38.45 198.58 Thousand
21 Jun, 2017 38.7 39.9 38.45 38.9 232.45 Thousand
20 Jun, 2017 40.0 40.65 38.7 39.05 894.17 Thousand