Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 41.75 44.4 41.45 43.25 719.57 Thousand
17 Jul, 2017 43.25 43.25 41.5 41.75 269.55 Thousand
14 Jul, 2017 44.0 44.1 42.0 42.95 582.18 Thousand
13 Jul, 2017 44.25 45.25 43.4 43.8 1.52 Million
12 Jul, 2017 41.3 44.65 40.9 43.9 1.67 Million
11 Jul, 2017 42.7 42.85 40.25 40.9 549.69 Thousand
10 Jul, 2017 43.2 43.2 42.0 42.35 80.04 Thousand
07 Jul, 2017 40.25 44.0 40.25 42.4 1.43 Million
06 Jul, 2017 40.65 41.75 39.85 40.15 800.41 Thousand
05 Jul, 2017 38.45 40.75 38.3 40.15 848.36 Thousand