Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 43.95 46.9 43.7 44.95 3.72 Million
20 Apr, 2017 41.25 44.15 41.25 43.7 2.52 Million
19 Apr, 2017 40.85 41.9 40.5 41.0 649.83 Thousand
18 Apr, 2017 40.8 42.5 40.05 40.65 1.44 Million
17 Apr, 2017 42.0 42.0 39.4 40.25 705.06 Thousand
13 Apr, 2017 39.8 41.1 39.5 39.9 627.36 Thousand
12 Apr, 2017 40.8 41.0 37.5 39.65 759.04 Thousand
11 Apr, 2017 41.4 42.0 40.0 40.45 1.14 Million
10 Apr, 2017 37.45 41.45 37.4 40.85 2.06 Million
07 Apr, 2017 37.85 38.75 37.05 37.25 1.15 Million