Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 34.8 | 35.8 | 34.8 | 35.1 | 38.63 Thousand |
| 06 Mar, 2017 | 35.15 | 36.25 | 33.3 | 34.9 | 73.15 Thousand |
| 03 Mar, 2017 | 35.5 | 35.5 | 35.1 | 35.3 | 25.55 Thousand |
| 02 Mar, 2017 | 36.6 | 36.65 | 35.05 | 35.15 | 119.46 Thousand |
| 01 Mar, 2017 | 38.0 | 38.45 | 36.3 | 36.55 | 125.93 Thousand |
| 28 Feb, 2017 | 35.25 | 39.3 | 34.8 | 37.75 | 411.39 Thousand |
| 27 Feb, 2017 | 35.0 | 35.5 | 34.7 | 35.15 | 74.68 Thousand |
| 23 Feb, 2017 | 34.95 | 35.4 | 34.8 | 34.9 | 34.84 Thousand |
| 22 Feb, 2017 | 35.75 | 35.75 | 34.9 | 35.0 | 52.13 Thousand |
| 21 Feb, 2017 | 35.75 | 35.75 | 35.05 | 35.5 | 22.61 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER