Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 8.75 8.9 8.5 8.6 77.1 Thousand
06 May, 2020 9.25 9.25 8.75 8.9 50.39 Thousand
05 May, 2020 9.8 9.8 9.15 9.15 81.16 Thousand
04 May, 2020 10.0 10.0 9.6 9.6 207.32 Thousand
30 Apr, 2020 10.35 10.5 10.0 10.1 124.87 Thousand
29 Apr, 2020 10.7 10.85 10.05 10.15 98.96 Thousand
28 Apr, 2020 10.45 10.5 10.05 10.5 118.92 Thousand
27 Apr, 2020 9.9 10.0 9.25 10.0 114.55 Thousand
24 Apr, 2020 10.2 10.2 9.35 9.55 95.18 Thousand
23 Apr, 2020 9.45 9.75 9.1 9.75 113.27 Thousand