Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 5.9 | 5.9 | 5.6 | 5.7 | 74.75 Thousand |
| 01 Apr, 2020 | 5.5 | 5.7 | 5.45 | 5.65 | 42.11 Thousand |
| 31 Mar, 2020 | 5.55 | 5.8 | 5.5 | 5.6 | 118.49 Thousand |
| 30 Mar, 2020 | 5.85 | 5.85 | 5.45 | 5.55 | 61.87 Thousand |
| 27 Mar, 2020 | 5.8 | 5.9 | 5.5 | 5.7 | 83.03 Thousand |
| 26 Mar, 2020 | 5.9 | 5.95 | 5.65 | 5.65 | 119.24 Thousand |
| 25 Mar, 2020 | 5.9 | 6.0 | 5.7 | 5.9 | 71.25 Thousand |
| 24 Mar, 2020 | 6.0 | 6.2 | 5.9 | 6.0 | 95.2 Thousand |
| 23 Mar, 2020 | 6.2 | 6.7 | 6.2 | 6.2 | 38.75 Thousand |
| 20 Mar, 2020 | 6.55 | 6.8 | 6.2 | 6.5 | 68.33 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER