Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 8.4 | 8.4 | 7.45 | 7.55 | 109.91 Thousand |
| 03 Mar, 2020 | 8.5 | 8.9 | 8.1 | 8.15 | 177.62 Thousand |
| 02 Mar, 2020 | 8.7 | 9.0 | 8.2 | 8.5 | 154.99 Thousand |
| 28 Feb, 2020 | 8.6 | 9.0 | 8.45 | 8.7 | 175.33 Thousand |
| 27 Feb, 2020 | 9.6 | 9.6 | 8.9 | 9.05 | 110.99 Thousand |
| 26 Feb, 2020 | 9.9 | 9.9 | 9.3 | 9.35 | 102.65 Thousand |
| 25 Feb, 2020 | 10.0 | 10.0 | 9.3 | 9.8 | 120.59 Thousand |
| 24 Feb, 2020 | 10.45 | 10.45 | 9.7 | 9.7 | 155.94 Thousand |
| 20 Feb, 2020 | 10.55 | 10.55 | 9.85 | 10.05 | 146.89 Thousand |
| 19 Feb, 2020 | 11.25 | 11.25 | 10.25 | 10.55 | 527.98 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER