Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 8.7 | 8.95 | 8.55 | 8.95 | 22.98 Thousand |
| 20 May, 2020 | 8.95 | 8.95 | 8.45 | 8.55 | 22.95 Thousand |
| 19 May, 2020 | 8.65 | 8.95 | 8.65 | 8.7 | 24.33 Thousand |
| 18 May, 2020 | 8.65 | 9.05 | 8.65 | 8.85 | 39.98 Thousand |
| 15 May, 2020 | 9.65 | 9.65 | 8.9 | 9.1 | 22.47 Thousand |
| 14 May, 2020 | 9.05 | 9.35 | 9.0 | 9.3 | 58.9 Thousand |
| 13 May, 2020 | 8.25 | 8.95 | 8.25 | 8.95 | 33.41 Thousand |
| 12 May, 2020 | 9.0 | 9.3 | 8.5 | 8.55 | 50.22 Thousand |
| 11 May, 2020 | 8.7 | 8.9 | 8.4 | 8.9 | 48.73 Thousand |
| 08 May, 2020 | 8.3 | 8.8 | 8.3 | 8.5 | 36.89 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER