Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 10.25 | 11.15 | 10.25 | 11.15 | 73.53 Thousand |
| 04 Jun, 2020 | 10.0 | 10.2 | 9.8 | 10.15 | 75.33 Thousand |
| 03 Jun, 2020 | 9.35 | 9.75 | 9.25 | 9.75 | 103.28 Thousand |
| 02 Jun, 2020 | 9.45 | 9.6 | 8.7 | 9.3 | 120.08 Thousand |
| 01 Jun, 2020 | 8.85 | 9.25 | 8.8 | 9.15 | 78.34 Thousand |
| 29 May, 2020 | 9.0 | 9.0 | 8.75 | 8.85 | 31.47 Thousand |
| 28 May, 2020 | 8.9 | 8.9 | 8.35 | 8.85 | 32.16 Thousand |
| 27 May, 2020 | 8.8 | 8.8 | 8.5 | 8.7 | 22.37 Thousand |
| 26 May, 2020 | 8.9 | 8.95 | 8.55 | 8.65 | 23.05 Thousand |
| 22 May, 2020 | 9.0 | 9.1 | 8.7 | 8.9 | 20.8 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER