Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 97.1 | 97.1 | 92.7 | 97.1 | 437.15 Thousand |
| 03 Feb, 2023 | 83.7 | 92.5 | 83.7 | 92.5 | 409.96 Thousand |
| 02 Feb, 2023 | 440.9 | 440.9 | 440.9 | 440.9 | 146.78 Thousand |
| 01 Feb, 2023 | 512.9 | 512.9 | 464.1 | 464.1 | 2 Million |
| 31 Jan, 2023 | 488.5 | 488.5 | 474.0 | 488.5 | 429.71 Thousand |
| 30 Jan, 2023 | 465.3 | 465.3 | 463.2 | 465.3 | 103.23 Thousand |
| 27 Jan, 2023 | 443.2 | 443.2 | 430.0 | 443.2 | 1.17 Million |
| 25 Jan, 2023 | 422.1 | 422.1 | 402.1 | 422.1 | 965.11 Thousand |
| 24 Jan, 2023 | 402.0 | 402.0 | 402.0 | 402.0 | 76.89 Thousand |
| 23 Jan, 2023 | 382.9 | 382.9 | 382.9 | 382.9 | 156.74 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT