Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 81.7 | 84.0 | 79.6 | 81.4 | 64.58 Thousand |
| 17 Feb, 2023 | 80.0 | 84.5 | 79.0 | 80.6 | 84.61 Thousand |
| 16 Feb, 2023 | 85.6 | 85.9 | 79.9 | 80.5 | 85.25 Thousand |
| 15 Feb, 2023 | 74.5 | 82.3 | 74.5 | 82.1 | 224.45 Thousand |
| 14 Feb, 2023 | 80.4 | 80.4 | 78.4 | 78.4 | 73.5 Thousand |
| 13 Feb, 2023 | 84.8 | 85.0 | 82.1 | 82.5 | 97.7 Thousand |
| 10 Feb, 2023 | 88.3 | 90.6 | 83.9 | 86.4 | 104.17 Thousand |
| 09 Feb, 2023 | 83.3 | 92.0 | 83.3 | 88.3 | 390.05 Thousand |
| 08 Feb, 2023 | 89.5 | 89.5 | 87.7 | 87.7 | 115.07 Thousand |
| 07 Feb, 2023 | 100.8 | 100.8 | 92.3 | 92.3 | 296.53 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT