SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 39.45 40.1 38.2 39.55 91.91 Thousand
09 Apr, 2015 40.35 40.35 37.7 39.1 86.62 Thousand
08 Apr, 2015 37.5 42.9 37.5 40.05 303.5 Thousand
07 Apr, 2015 34.2 36.8 34.2 36.2 40.68 Thousand
06 Apr, 2015 33.7 34.9 33.15 34.2 26.78 Thousand
01 Apr, 2015 32.5 33.45 32.15 33.05 30.18 Thousand
31 Mar, 2015 32.05 33.0 32.0 32.1 34.34 Thousand
30 Mar, 2015 30.55 32.6 30.55 31.8 28.88 Thousand
27 Mar, 2015 30.65 32.25 30.05 30.55 24.33 Thousand
26 Mar, 2015 31.45 31.5 30.1 30.8 27.81 Thousand