SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 35.9 36.5 34.55 34.95 13.86 Thousand
11 May, 2015 36.1 36.8 35.65 35.9 21.36 Thousand
08 May, 2015 36.45 36.8 34.9 35.6 29.7 Thousand
07 May, 2015 35.65 36.1 34.0 34.6 50.09 Thousand
06 May, 2015 38.05 38.9 35.1 35.45 51.41 Thousand
05 May, 2015 36.2 39.8 35.55 38.5 115.26 Thousand
04 May, 2015 35.7 35.9 35.0 35.25 21.22 Thousand
30 Apr, 2015 35.8 35.85 34.45 35.0 21.05 Thousand
29 Apr, 2015 34.0 36.45 34.0 35.35 30.09 Thousand
28 Apr, 2015 35.0 35.0 32.2 34.65 23.87 Thousand