SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 35.0 35.75 34.3 34.65 20.82 Thousand
25 May, 2015 34.85 35.65 34.1 34.5 10.04 Thousand
22 May, 2015 35.45 35.7 35.0 35.1 15.56 Thousand
21 May, 2015 35.95 35.95 34.85 35.0 11.65 Thousand
20 May, 2015 35.6 36.0 34.9 35.15 18.01 Thousand
19 May, 2015 35.1 36.3 35.0 35.45 41.33 Thousand
18 May, 2015 35.25 35.7 34.7 34.95 19.39 Thousand
15 May, 2015 35.4 36.1 34.9 35.05 17.77 Thousand
14 May, 2015 35.3 35.85 34.55 35.15 12.38 Thousand
13 May, 2015 35.05 35.9 34.35 35.1 15.81 Thousand