SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 34.75 35.4 32.55 33.2 38.83 Thousand
24 Apr, 2015 37.0 37.0 34.0 34.45 49.46 Thousand
23 Apr, 2015 37.3 38.5 36.6 36.85 33 Thousand
22 Apr, 2015 36.35 37.0 35.8 36.6 34.19 Thousand
21 Apr, 2015 36.5 37.8 35.05 36.3 48.64 Thousand
20 Apr, 2015 39.55 39.55 35.0 36.5 66 Thousand
17 Apr, 2015 39.3 40.8 38.05 38.6 60.17 Thousand
16 Apr, 2015 42.5 42.55 39.3 39.55 62.93 Thousand
15 Apr, 2015 45.3 45.3 40.5 41.75 147.64 Thousand
13 Apr, 2015 42.75 46.9 42.55 45.25 760.39 Thousand