SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 34.85 35.15 33.65 34.0 30.67 Thousand
10 Mar, 2015 34.9 35.8 34.65 34.8 33.48 Thousand
09 Mar, 2015 35.85 38.5 34.5 34.9 45.56 Thousand
05 Mar, 2015 38.0 38.0 35.65 35.85 39.41 Thousand
04 Mar, 2015 42.5 42.5 36.0 36.6 237.9 Thousand
03 Mar, 2015 33.8 40.55 33.8 40.45 692 Thousand
02 Mar, 2015 35.0 35.05 33.4 33.8 35.76 Thousand
28 Feb, 2015 34.65 36.05 33.5 34.1 32.16 Thousand
27 Feb, 2015 33.7 35.0 33.7 34.45 24.42 Thousand
26 Feb, 2015 33.65 34.25 33.5 33.75 11.43 Thousand