SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 21.25 22.0 20.9 21.55 800.00
06 Apr, 2011 21.4 22.5 20.9 21.05 1494.00
05 Apr, 2011 19.45 21.2 19.1 21.2 1533.00
04 Apr, 2011 18.8 19.4 18.5 19.25 539.00
01 Apr, 2011 18.35 18.9 17.7 18.65 599.00
31 Mar, 2011 18.5 18.65 17.8 18.0 398.00
30 Mar, 2011 17.3 18.95 17.3 18.2 813.00
29 Mar, 2011 17.8 17.85 17.1 17.25 500.00
28 Mar, 2011 17.7 17.95 17.6 17.7 418.00
25 Mar, 2011 17.7 17.85 17.6 17.7 379.00