SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 19.75 19.75 19.25 19.5 348.00
25 Apr, 2011 20.0 20.0 19.6 19.65 214.00
21 Apr, 2011 20.2 20.4 19.75 19.9 332.00
20 Apr, 2011 19.9 20.25 19.4 20.0 444.00
19 Apr, 2011 20.3 20.55 19.5 19.65 556.00
18 Apr, 2011 20.4 21.25 20.2 20.3 455.00
15 Apr, 2011 20.75 21.15 20.3 20.35 368.00
13 Apr, 2011 20.6 20.9 20.25 20.8 372.00
11 Apr, 2011 21.3 21.4 20.3 20.6 442.00
08 Apr, 2011 21.55 22.8 21.15 21.4 1085.00