SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 19.1 19.2 18.75 18.9 291.00
09 Mar, 2011 18.8 19.6 18.55 19.0 345.00
08 Mar, 2011 18.55 19.2 18.3 18.8 441.00
07 Mar, 2011 18.65 18.7 18.15 18.35 307.00
04 Mar, 2011 19.1 19.2 18.6 18.8 296.00
03 Mar, 2011 19.25 19.25 18.6 18.8 462.00
01 Mar, 2011 18.5 19.15 18.2 19.15 587.00
28 Feb, 2011 18.75 18.8 18.1 18.2 441.00
25 Feb, 2011 18.65 19.2 17.85 18.35 417.00
24 Feb, 2011 19.25 19.5 18.4 18.55 375.00