SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 12.2 13.75 12.2 13.35 889.00
01 Nov, 2011 12.5 12.55 12.25 12.45 104.00
31 Oct, 2011 12.4 12.7 12.25 12.5 177.00
28 Oct, 2011 12.5 12.8 12.25 12.35 171.00
25 Oct, 2011 12.0 12.1 11.9 12.0 84.00
24 Oct, 2011 12.2 12.2 11.75 11.95 88.00
21 Oct, 2011 12.1 12.15 11.9 11.95 109.00
20 Oct, 2011 12.1 12.2 11.85 12.15 138.00
19 Oct, 2011 12.1 12.25 11.95 12.1 71.00
18 Oct, 2011 12.1 12.35 12.0 12.05 87.00