SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 12.2 12.35 12.0 12.05 124.00
29 Sep, 2011 12.0 12.25 12.0 12.1 159.00
28 Sep, 2011 12.5 12.5 12.05 12.1 182.00
27 Sep, 2011 12.1 12.5 12.1 12.35 158.00
26 Sep, 2011 12.5 12.55 11.9 12.0 242.00
23 Sep, 2011 12.6 12.75 12.3 12.5 272.00
22 Sep, 2011 13.1 13.25 12.75 12.85 228.00
21 Sep, 2011 13.4 13.5 13.1 13.2 173.00
20 Sep, 2011 13.2 13.45 13.15 13.4 186.00
19 Sep, 2011 13.55 13.55 13.0 13.1 206.00