SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 11.0 11.35 10.95 11.25 92.00
01 Dec, 2011 11.4 11.5 11.0 11.05 91.00
30 Nov, 2011 11.3 11.3 10.9 10.95 76.00
29 Nov, 2011 11.35 11.35 11.0 11.1 118.00
28 Nov, 2011 11.1 11.4 11.05 11.15 134.00
25 Nov, 2011 11.1 11.3 10.9 10.9 162.00
24 Nov, 2011 11.0 11.3 10.75 11.2 231.00
23 Nov, 2011 10.8 11.05 10.8 10.85 169.00
22 Nov, 2011 10.65 11.4 10.35 11.0 149.00
21 Nov, 2011 11.45 11.45 10.8 10.95 194.00