SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 9.95 10.1 9.85 10.05 86.00
30 Dec, 2011 9.75 10.4 9.75 9.95 129.00
29 Dec, 2011 9.5 10.1 9.5 10.0 202.00
28 Dec, 2011 10.5 10.5 9.55 9.8 116.00
27 Dec, 2011 10.25 10.4 9.95 10.1 77.00
26 Dec, 2011 10.0 10.55 9.9 10.45 104.00
23 Dec, 2011 10.2 10.65 10.0 10.2 262.00
22 Dec, 2011 8.9 10.3 8.9 10.15 355.00
21 Dec, 2011 9.0 9.25 9.0 9.1 132.00
20 Dec, 2011 9.05 9.45 8.4 8.9 184.00