SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 12.7 12.7 12.15 12.2 249.00
27 Jan, 2012 12.15 13.1 12.15 12.7 386.00
25 Jan, 2012 12.65 12.65 12.0 12.15 171.00
24 Jan, 2012 12.15 12.35 12.05 12.1 152.00
23 Jan, 2012 12.0 12.35 11.9 12.15 115.00
20 Jan, 2012 12.45 12.5 11.95 12.0 134.00
19 Jan, 2012 12.4 12.65 12.15 12.35 157.00
18 Jan, 2012 12.8 13.0 12.2 12.3 207.00
17 Jan, 2012 12.4 13.2 12.2 12.8 327.00
16 Jan, 2012 12.6 12.7 12.4 12.5 155.00