SecUR Credentials Limited (SECURCRED.NS)

INR 1.62

(3.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2.34 2.34 2.34 2.34 46.69 Thousand
14 Feb, 2025 2.47 2.47 2.47 2.47 -
13 Feb, 2025 2.47 2.47 2.47 2.47 -
12 Feb, 2025 2.47 2.47 2.47 2.47 -
11 Feb, 2025 2.47 2.47 2.47 2.47 -
10 Feb, 2025 2.47 2.69 2.47 2.47 60.3 Thousand
07 Feb, 2025 2.61 2.61 2.61 2.61 -
06 Feb, 2025 2.61 2.61 2.61 2.61 -
05 Feb, 2025 2.61 2.61 2.61 2.61 -
04 Feb, 2025 2.61 2.61 2.61 2.61 -