SecUR Credentials Limited (SECURCRED.NS)

INR 1.62

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2.1 2.1 2.1 2.1 -
03 Mar, 2025 2.1 2.33 2.1 2.1 186.14 Thousand
28 Feb, 2025 2.22 2.22 2.22 2.22 -
27 Feb, 2025 2.22 2.22 2.22 2.22 -
25 Feb, 2025 2.22 2.22 2.22 2.22 -
24 Feb, 2025 2.22 2.22 2.22 2.22 44.41 Thousand
21 Feb, 2025 2.34 2.34 2.34 2.34 -
20 Feb, 2025 2.34 2.34 2.34 2.34 -
19 Feb, 2025 2.34 2.34 2.34 2.34 -
18 Feb, 2025 2.34 2.34 2.34 2.34 -