SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2.89 | 3.08 | 2.89 | 2.9 | 186.62 Thousand |
| 17 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 15 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Jan, 2025 | 3.22 | 3.22 | 3.05 | 3.05 | 124.51 Thousand |
| 10 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 09 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 08 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 07 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
8072
MDI
SLVDF
AKR
CRBP
CMAKY