SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.25 | 17.25 | 16.65 | 16.9 | 175.78 Thousand |
| 08 May, 2024 | 17.3 | 17.65 | 16.75 | 16.95 | 248.9 Thousand |
| 07 May, 2024 | 17.5 | 17.5 | 16.4 | 16.9 | 260.85 Thousand |
| 06 May, 2024 | 17.75 | 17.75 | 17.2 | 17.3 | 155.32 Thousand |
| 03 May, 2024 | 18.7 | 18.7 | 17.1 | 17.35 | 587.62 Thousand |
| 02 May, 2024 | 18.25 | 18.85 | 18.0 | 18.55 | 110.31 Thousand |
| 30 Apr, 2024 | 18.7 | 19.0 | 18.1 | 18.25 | 352.33 Thousand |
| 29 Apr, 2024 | 18.85 | 19.5 | 18.4 | 18.6 | 232.62 Thousand |
| 26 Apr, 2024 | 19.1 | 19.45 | 18.75 | 19.1 | 82.89 Thousand |
| 25 Apr, 2024 | 19.05 | 19.1 | 18.55 | 18.95 | 106.96 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK