SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 17.55 | 17.55 | 16.6 | 16.9 | 326.38 Thousand |
| 22 May, 2024 | 15.75 | 18.45 | 15.65 | 17.45 | 2.21 Million |
| 21 May, 2024 | 15.55 | 15.7 | 15.45 | 15.45 | 1.21 Million |
| 18 May, 2024 | 15.9 | 15.9 | 15.45 | 15.45 | 565.01 Thousand |
| 17 May, 2024 | 15.9 | 16.0 | 15.45 | 15.65 | 1 Million |
| 16 May, 2024 | 15.95 | 16.05 | 15.65 | 15.75 | 326.41 Thousand |
| 15 May, 2024 | 15.95 | 16.15 | 15.65 | 15.8 | 171.71 Thousand |
| 14 May, 2024 | 15.65 | 16.0 | 15.55 | 15.6 | 280.3 Thousand |
| 13 May, 2024 | 16.15 | 16.35 | 15.5 | 15.75 | 305.53 Thousand |
| 10 May, 2024 | 17.0 | 17.25 | 15.95 | 16.05 | 526.88 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK