SecUR Credentials Limited (SECURCRED.NS)

INR 1.62

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.25 20.7 17.2 20.7 2.3 Million
17 Oct, 2023 17.9 18.05 17.2 17.25 83.69 Thousand
16 Oct, 2023 18.5 18.6 17.15 17.7 257.1 Thousand
13 Oct, 2023 17.85 18.65 17.05 18.25 303.23 Thousand
12 Oct, 2023 16.5 19.0 16.3 17.85 1.28 Million
11 Oct, 2023 16.65 16.85 16.05 16.45 1.2 Million
10 Oct, 2023 16.75 16.75 16.35 16.55 106.33 Thousand
09 Oct, 2023 16.5 16.6 16.0 16.2 60.83 Thousand
06 Oct, 2023 16.75 16.75 15.9 16.5 720.35 Thousand
05 Oct, 2023 16.5 17.2 16.0 16.25 555.79 Thousand