SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 13.15 13.75 13.15 13.15 530.59 Thousand
05 Jun, 2024 13.85 14.1 13.85 13.85 422.85 Thousand
04 Jun, 2024 14.55 14.55 14.55 14.55 -
03 Jun, 2024 14.55 15.1 14.55 14.55 95.45 Thousand
31 May, 2024 15.3 15.3 15.3 15.3 -
30 May, 2024 15.3 15.3 15.3 15.3 -
29 May, 2024 15.3 15.3 15.3 15.3 -
28 May, 2024 15.3 15.3 15.3 15.3 -
27 May, 2024 16.0 16.0 15.15 15.3 160.86 Thousand
24 May, 2024 16.7 17.65 15.65 15.95 1.13 Million