Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 126.5 130.7 125.1 128.96 1 Million
18 Mar, 2004 129.9 131.9 125.66 126.6 1.61 Million
17 Mar, 2004 129.5 132.65 127.01 129.56 1.92 Million
16 Mar, 2004 133.95 134.51 121.25 128.21 3.92 Million
15 Mar, 2004 150.6 150.6 130.25 135.86 1.73 Million
12 Mar, 2004 145.1 148.01 142.4 147.71 990.29 Thousand
11 Mar, 2004 151.76 152.51 145.61 146.96 1.01 Million
10 Mar, 2004 155.9 155.9 150.75 152.4 1.49 Million
09 Mar, 2004 154.76 158.3 153.15 155.55 2.73 Million
08 Mar, 2004 150.0 155.7 149.1 153.8 2.03 Million