Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2004 | 140.0 | 141.8 | 136.8 | 137.55 | 2.43 Million |
| 15 Apr, 2004 | 138.9 | 140.45 | 136.05 | 136.61 | 1.66 Million |
| 14 Apr, 2004 | 137.1 | 137.1 | 137.1 | 137.1 | - |
| 13 Apr, 2004 | 137.9 | 138.41 | 134.0 | 137.1 | 1.7 Million |
| 12 Apr, 2004 | 136.5 | 140.21 | 135.11 | 137.0 | 2.08 Million |
| 09 Apr, 2004 | 134.81 | 134.81 | 134.81 | 134.81 | - |
| 08 Apr, 2004 | 134.0 | 135.45 | 131.75 | 134.81 | 1.29 Million |
| 07 Apr, 2004 | 133.01 | 135.3 | 131.55 | 133.46 | 1.56 Million |
| 06 Apr, 2004 | 139.8 | 139.8 | 129.75 | 131.96 | 2.93 Million |
| 05 Apr, 2004 | 140.0 | 143.3 | 136.05 | 137.1 | 3.75 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER