Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 590.0 | 619.3 | 590.0 | 619.25 | 103.08 Thousand |
| 20 Mar, 2024 | 609.0 | 609.0 | 568.0 | 589.85 | 72.04 Thousand |
| 19 Mar, 2024 | 600.75 | 612.9 | 571.0 | 583.6 | 77.62 Thousand |
| 18 Mar, 2024 | 621.0 | 624.95 | 590.0 | 600.75 | 83.79 Thousand |
| 15 Mar, 2024 | 639.0 | 639.0 | 598.5 | 618.8 | 86.09 Thousand |
| 14 Mar, 2024 | 583.8 | 641.15 | 583.8 | 630.0 | 297.56 Thousand |
| 13 Mar, 2024 | 632.0 | 641.9 | 614.5 | 614.5 | 97.42 Thousand |
| 12 Mar, 2024 | 680.0 | 680.0 | 644.3 | 646.85 | 214.89 Thousand |
| 11 Mar, 2024 | 719.0 | 730.0 | 672.0 | 678.2 | 122.83 Thousand |
| 07 Mar, 2024 | 725.0 | 725.0 | 690.0 | 705.95 | 118.25 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES