Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 809.0 | 809.0 | 776.7 | 786.8 | 275.28 Thousand |
| 06 Sep, 2024 | 836.0 | 838.9 | 802.0 | 809.65 | 226.25 Thousand |
| 05 Sep, 2024 | 825.2 | 828.0 | 813.45 | 823.85 | 139.39 Thousand |
| 04 Sep, 2024 | 828.75 | 842.75 | 811.9 | 819.75 | 271.88 Thousand |
| 03 Sep, 2024 | 828.0 | 836.45 | 822.9 | 828.75 | 205.41 Thousand |
| 02 Sep, 2024 | 854.0 | 854.0 | 810.05 | 817.3 | 495.67 Thousand |
| 30 Aug, 2024 | 792.95 | 835.0 | 787.5 | 829.65 | 353.92 Thousand |
| 29 Aug, 2024 | 802.0 | 807.25 | 781.6 | 792.95 | 221.22 Thousand |
| 28 Aug, 2024 | 820.0 | 830.0 | 793.95 | 798.4 | 234.17 Thousand |
| 27 Aug, 2024 | 818.05 | 840.85 | 811.0 | 816.9 | 265.75 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND