Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 812.0 | 815.0 | 781.5 | 787.25 | 142.13 Thousand |
| 04 Apr, 2024 | 820.0 | 820.0 | 766.0 | 811.35 | 226.19 Thousand |
| 03 Apr, 2024 | 848.5 | 857.85 | 780.0 | 799.2 | 604.98 Thousand |
| 02 Apr, 2024 | 817.0 | 817.0 | 790.5 | 817.0 | 397.23 Thousand |
| 01 Apr, 2024 | 774.0 | 778.1 | 765.0 | 778.1 | 150.63 Thousand |
| 28 Mar, 2024 | 752.0 | 752.0 | 715.0 | 741.05 | 365.8 Thousand |
| 27 Mar, 2024 | 716.8 | 716.8 | 716.8 | 716.8 | 155.84 Thousand |
| 26 Mar, 2024 | 665.0 | 682.7 | 663.25 | 682.7 | 205.48 Thousand |
| 22 Mar, 2024 | 634.0 | 650.2 | 622.0 | 650.2 | 83.04 Thousand |
| 21 Mar, 2024 | 590.0 | 619.3 | 590.0 | 619.25 | 103.08 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES