Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 3243.95 3267.45 3131.3 3150.25 161.02 Thousand
26 Sep, 2022 3200.05 3260.0 3142.0 3198.0 130.53 Thousand
23 Sep, 2022 3345.0 3345.0 3205.0 3243.0 174.91 Thousand
22 Sep, 2022 3349.1 3398.0 3265.5 3335.0 153.44 Thousand
21 Sep, 2022 3330.0 3449.8 3304.85 3349.0 318.32 Thousand
20 Sep, 2022 3416.0 3455.0 3265.0 3299.75 412.9 Thousand
19 Sep, 2022 3438.0 3478.0 3245.8 3383.0 455.8 Thousand
16 Sep, 2022 3755.0 3890.0 3401.0 3438.0 1.03 Million
15 Sep, 2022 3662.2 3969.85 3654.05 3707.75 662.81 Thousand
14 Sep, 2022 3600.0 3694.0 3597.25 3625.0 140.39 Thousand