Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 3155.0 | 3246.0 | 3155.0 | 3243.0 | 123.29 Thousand |
| 19 Jun, 2023 | 3220.0 | 3238.65 | 3151.3 | 3180.0 | 154.86 Thousand |
| 16 Jun, 2023 | 3055.0 | 3214.0 | 3033.0 | 3170.0 | 379.23 Thousand |
| 15 Jun, 2023 | 3089.15 | 3089.15 | 3015.0 | 3022.2 | 55.72 Thousand |
| 14 Jun, 2023 | 3125.95 | 3125.95 | 3033.25 | 3080.0 | 75.4 Thousand |
| 13 Jun, 2023 | 3142.0 | 3164.8 | 3090.0 | 3100.0 | 99.79 Thousand |
| 12 Jun, 2023 | 3203.8 | 3203.8 | 3092.0 | 3150.0 | 105.23 Thousand |
| 09 Jun, 2023 | 3200.0 | 3225.0 | 3164.1 | 3195.0 | 61.82 Thousand |
| 08 Jun, 2023 | 3189.95 | 3258.7 | 3180.0 | 3195.0 | 139.15 Thousand |
| 07 Jun, 2023 | 3060.0 | 3254.35 | 3056.75 | 3190.0 | 275.97 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER