Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3228.0 3230.65 3186.15 3200.0 64.83 Thousand
27 Dec, 2023 3211.15 3235.45 3186.8 3199.0 54.79 Thousand
26 Dec, 2023 3180.0 3215.0 3156.05 3200.0 46.46 Thousand
22 Dec, 2023 3174.0 3188.0 3122.45 3177.7 121.51 Thousand
21 Dec, 2023 3050.1 3192.8 3011.2 3105.6 155.04 Thousand
20 Dec, 2023 3050.0 3124.0 3046.55 3050.05 218.41 Thousand
19 Dec, 2023 3087.0 3090.0 3041.45 3052.0 26.17 Thousand
18 Dec, 2023 3052.35 3078.2 3040.0 3071.0 36.46 Thousand
15 Dec, 2023 3080.7 3080.7 3045.05 3050.0 59.67 Thousand
14 Dec, 2023 3053.0 3075.25 3040.0 3059.9 47.73 Thousand