Sarveshwar Foods Limited (SARVESHWAR)
INR 7.78
(0.52%)
INR 7.78
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.9 | 8.98 | 8.85 | 8.86 | 2.1 Million |
| 21 Aug, 2024 | 8.88 | 8.97 | 8.85 | 8.89 | 1.99 Million |
| 20 Aug, 2024 | 8.95 | 8.98 | 8.81 | 8.84 | 2.56 Million |
| 19 Aug, 2024 | 8.9 | 9.13 | 8.85 | 8.89 | 4.44 Million |
| 16 Aug, 2024 | 9.17 | 9.17 | 8.76 | 8.85 | 3.81 Million |
| 14 Aug, 2024 | 9.13 | 9.13 | 8.8 | 8.99 | 3.49 Million |
| 13 Aug, 2024 | 9.69 | 9.89 | 9.16 | 9.2 | 5 Million |
| 12 Aug, 2024 | 8.8 | 9.55 | 8.7 | 9.4 | 11.17 Million |
| 09 Aug, 2024 | 9.01 | 9.15 | 8.5 | 8.7 | 3.61 Million |
| 08 Aug, 2024 | 8.9 | 9.06 | 8.85 | 8.9 | 2.26 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY