Sarveshwar Foods Limited (SARVESHWAR)

INR 7.92

(4.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.74 10.01 9.7 9.99 7.06 Million
19 Sep, 2024 9.83 10.2 9.45 9.54 6.23 Million
18 Sep, 2024 10.2 10.36 9.68 9.78 7.6 Million
17 Sep, 2024 10.7 10.87 9.99 10.12 12.17 Million
16 Sep, 2024 10.29 10.52 10.28 10.52 7.45 Million
13 Sep, 2024 10.21 10.37 10.02 10.02 24.78 Million
12 Sep, 2024 10.55 10.8 10.55 10.55 8.25 Million
11 Sep, 2024 12.0 12.28 11.11 11.11 27.92 Million
10 Sep, 2024 10.9 11.7 10.85 11.7 41.54 Million
09 Sep, 2024 10.58 10.64 10.12 10.64 32.94 Million