Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.4 0.4 0.4 0.4 -
28 Dec, 2023 0.4 0.4 0.4 0.4 -
27 Dec, 2023 0.4 0.4 0.4 0.4 -
26 Dec, 2023 0.35 0.45 0.35 0.4 2.63 Million
22 Dec, 2023 0.4 0.4 0.4 0.4 -
21 Dec, 2023 0.4 0.4 0.4 0.4 -
20 Dec, 2023 0.4 0.4 0.4 0.4 -
19 Dec, 2023 0.4 0.4 0.4 0.4 -
18 Dec, 2023 0.4 0.4 0.4 0.4 919.46 Thousand
15 Dec, 2023 0.45 0.45 0.45 0.45 -