Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.4 0.4 0.4 0.4 -
04 Jan, 2024 0.4 0.4 0.4 0.4 -
03 Jan, 2024 0.4 0.4 0.4 0.4 -
02 Jan, 2024 0.4 0.4 0.4 0.4 -
01 Jan, 2024 0.35 0.45 0.35 0.4 1.12 Million
29 Dec, 2023 0.4 0.4 0.4 0.4 -
28 Dec, 2023 0.4 0.4 0.4 0.4 -
27 Dec, 2023 0.4 0.4 0.4 0.4 -
26 Dec, 2023 0.35 0.45 0.35 0.4 2.63 Million
22 Dec, 2023 0.4 0.4 0.4 0.4 -