INR 0.48
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
04 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
03 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
02 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
01 Jan, 2024 | 0.35 | 0.45 | 0.35 | 0.4 | 1.12 Million |
29 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
28 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
27 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
26 Dec, 2023 | 0.35 | 0.45 | 0.35 | 0.4 | 2.63 Million |
22 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
LPS
TRU
SUBSM
6205
ADCOF
NUS