Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.45 0.45 0.45 0.45 -
09 Oct, 2023 0.45 0.45 0.45 0.45 118.38 Thousand
06 Oct, 2023 0.5 0.5 0.5 0.5 -
05 Oct, 2023 0.5 0.5 0.45 0.5 1.89 Million
04 Oct, 2023 0.45 0.45 0.45 0.45 559.47 Thousand
03 Oct, 2023 0.4 0.4 0.4 0.4 1.42 Million
29 Sep, 2023 0.35 0.35 0.35 0.35 -
28 Sep, 2023 0.35 0.35 0.35 0.35 -
27 Sep, 2023 0.35 0.35 0.35 0.35 -
26 Sep, 2023 0.35 0.35 0.35 0.35 -