Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.4 0.4 0.4 0.4 -
18 Jan, 2024 0.4 0.4 0.4 0.4 -
17 Jan, 2024 0.4 0.4 0.4 0.4 -
16 Jan, 2024 0.4 0.4 0.4 0.4 -
15 Jan, 2024 0.4 0.45 0.35 0.4 1.9 Million
12 Jan, 2024 0.4 0.4 0.4 0.4 -
11 Jan, 2024 0.4 0.4 0.4 0.4 -
10 Jan, 2024 0.4 0.4 0.4 0.4 -
09 Jan, 2024 0.4 0.4 0.4 0.4 -
08 Jan, 2024 0.4 0.45 0.35 0.4 2.75 Million